VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,479,166 Value ($000) $141,574 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 3,350,502 Value ($000) $147,255 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 3,244,828 Value ($000) $140,404 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 3,037,409 Value ($000) $137,777 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 3,211,662 Value ($000) $128,434 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,479,166	$141,574	$40.48	$38.39 - $43.34
Q3 2025	3,350,502	$147,255	$42.49	$40.00 - $44.98
Q2 2025	3,244,828	$140,404	$41.82	$38.92 - $43.98
Q1 2025	3,037,409	$137,777	$39.58	$35.79 - $45.09
Q4 2024	3,211,662	$128,434	$39.40	$36.86 - $41.85