VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Griffith & Werner, Inc.'s Holding History (CIK: 0002057200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,766 Value ($000) $5,774 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 139,853 Value ($000) $5,573 Avg Close $42.49 Range $40.00 - $44.98

Q1 2025

Shares 112,974 Value ($000) $5,125 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 106,479 Value ($000) $4,258 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,766	$5,774	$40.48	$38.39 - $43.34
Q3 2025	139,853	$5,573	$42.49	$40.00 - $44.98
Q1 2025	112,974	$5,125	$39.58	$35.79 - $45.09
Q4 2024	106,479	$4,258	$39.40	$36.86 - $41.85