VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,169 Value ($000) $1,147 Avg Close $40.48 Range $38.39 - $43.34

Q2 2025

Shares 26,213 Value ($000) $1,134 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 26,379 Value ($000) $1,197 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 22,892 Value ($000) $915 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,169	$1,147	$40.48	$38.39 - $43.34
Q2 2025	26,213	$1,134	$41.82	$38.92 - $43.98
Q1 2025	26,379	$1,197	$39.58	$35.79 - $45.09
Q4 2024	22,892	$915	$39.40	$36.86 - $41.85