VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CLG LLC's Holding History (CIK: 0002059872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,218 Value ($000) $905 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 23,208 Value ($000) $1,020 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 21,962 Value ($000) $950 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 21,953 Value ($000) $996 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 21,777 Value ($000) $871 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,218	$905	$40.48	$38.39 - $43.34
Q3 2025	23,208	$1,020	$42.49	$40.00 - $44.98
Q2 2025	21,962	$950	$41.82	$38.92 - $43.98
Q1 2025	21,953	$996	$39.58	$35.79 - $45.09
Q4 2024	21,777	$871	$39.40	$36.86 - $41.85