VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Dynamic Financial Group's Holding History (CIK: 0002061178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,318 Value ($000) $3,556 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 84,666 Value ($000) $3,721 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 84,925 Value ($000) $3,675 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 84,831 Value ($000) $3,848 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 84,731 Value ($000) $3,388 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,318	$3,556	$40.48	$38.39 - $43.34
Q3 2025	84,666	$3,721	$42.49	$40.00 - $44.98
Q2 2025	84,925	$3,675	$41.82	$38.92 - $43.98
Q1 2025	84,831	$3,848	$39.58	$35.79 - $45.09
Q4 2024	84,731	$3,388	$39.40	$36.86 - $41.85