VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Milestone Asset Management Group, LLC's Holding History (CIK: 0002063452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,512 Value ($000) $347 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 11,969 Value ($000) $526 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 11,953 Value ($000) $517 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 24,039 Value ($000) $1,025 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 12,101 Value ($000) $484 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,512	$347	$40.48	$38.39 - $43.34
Q3 2025	11,969	$526	$42.49	$40.00 - $44.98
Q2 2025	11,953	$517	$41.82	$38.92 - $43.98
Q1 2025	24,039	$1,025	$39.58	$35.79 - $45.09
Q4 2024	12,101	$484	$39.40	$36.86 - $41.85