VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,662 Value ($000) $475 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 7,844 Value ($000) $345 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 6,209 Value ($000) $269 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 8,033 Value ($000) $364 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 8,485 Value ($000) $339 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,662	$475	$40.48	$38.39 - $43.34
Q3 2025	7,844	$345	$42.49	$40.00 - $44.98
Q2 2025	6,209	$269	$41.82	$38.92 - $43.98
Q1 2025	8,033	$364	$39.58	$35.79 - $45.09
Q4 2024	8,485	$339	$39.40	$36.86 - $41.85