VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,388 Value ($000) $3,682 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 90,447 Value ($000) $3,975 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 97,386 Value ($000) $4,214 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 99,627 Value ($000) $4,519 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 101,423 Value ($000) $4,056 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,388	$3,682	$40.48	$38.39 - $43.34
Q3 2025	90,447	$3,975	$42.49	$40.00 - $44.98
Q2 2025	97,386	$4,214	$41.82	$38.92 - $43.98
Q1 2025	99,627	$4,519	$39.58	$35.79 - $45.09
Q4 2024	101,423	$4,056	$39.40	$36.86 - $41.85