VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,844 Value ($000) $686 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 16,105 Value ($000) $708 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 15,509 Value ($000) $671 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 15,214 Value ($000) $690 Avg Close $39.58 Range $35.79 - $45.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,844	$686	$40.48	$38.39 - $43.34
Q3 2025	16,105	$708	$42.49	$40.00 - $44.98
Q2 2025	15,509	$671	$41.82	$38.92 - $43.98
Q1 2025	15,214	$690	$39.58	$35.79 - $45.09