VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Brookwood Investment Group LLC's Holding History (CIK: 0002066812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,032 Value ($000) $979 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 24,561 Value ($000) $1,079 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 24,723 Value ($000) $1,070 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 24,690 Value ($000) $1,120 Avg Close $39.58 Range $35.79 - $45.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,032	$979	$40.48	$38.39 - $43.34
Q3 2025	24,561	$1,079	$42.49	$40.00 - $44.98
Q2 2025	24,723	$1,070	$41.82	$38.92 - $43.98
Q1 2025	24,690	$1,120	$39.58	$35.79 - $45.09