VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,879 Value ($000) $606 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 14,749 Value ($000) $648 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 14,078 Value ($000) $609 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 14,174 Value ($000) $643 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 14,387 Value ($000) $575 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,879	$606	$40.48	$38.39 - $43.34
Q3 2025	14,749	$648	$42.49	$40.00 - $44.98
Q2 2025	14,078	$609	$41.82	$38.92 - $43.98
Q1 2025	14,174	$643	$39.58	$35.79 - $45.09
Q4 2024	14,387	$575	$39.40	$36.86 - $41.85