VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Reliant Investment Partners, LLC's Holding History (CIK: 0002069207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,495 Value ($000) $753 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 18,759 Value ($000) $819 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 19,533 Value ($000) $845 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 19,532 Value ($000) $886 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 22,282 Value ($000) $891 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,495	$753	$40.48	$38.39 - $43.34
Q3 2025	18,759	$819	$42.49	$40.00 - $44.98
Q2 2025	19,533	$845	$41.82	$38.92 - $43.98
Q1 2025	19,532	$886	$39.58	$35.79 - $45.09
Q4 2024	22,282	$891	$39.40	$36.86 - $41.85