VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,400 Value ($000) $220 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 4,700 Value ($000) $207 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,700 Value ($000) $203 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,300 Value ($000) $195 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 4,300 Value ($000) $172 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 3,600 Value ($000) $162 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 3,600 Value ($000) $148 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 3,600 Value ($000) $151 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,640 Value ($000) $100 Avg Close $31.00 Range $26.44 - $34.10
Q3 2021
Shares 1,960 Value ($000) $106 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,960 Value ($000) $110 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,560 Value ($000) $91 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,560 Value ($000) $92 Avg Close $43.98 Range $41.52 - $45.91