VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BIRCHBROOK, INC.'s Holding History (CIK: 0002071468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,746 Value ($000) $112 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 2,738 Value ($000) $120 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 2,831 Value ($000) $122 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,724 Value ($000) $124 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,760 Value ($000) $110 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 2,809 Value ($000) $126 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,081 Value ($000) $45 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,121 Value ($000) $47 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,819 Value ($000) $69 Avg Close $31.00 Range $26.44 - $34.10