VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MASECO LLP's Holding History (CIK: 0002074052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,438 Value ($000) $59 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 1,518 Value ($000) $67 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 1,516 Value ($000) $66 Avg Close $41.82 Range $38.92 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,438	$59	$40.48	$38.39 - $43.34
Q3 2025	1,518	$67	$42.49	$40.00 - $44.98
Q2 2025	1,516	$66	$41.82	$38.92 - $43.98