VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,223 Value ($000) $3,835 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 95,214 Value ($000) $4,185 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 94,544 Value ($000) $4,091 Avg Close $41.82 Range $38.92 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,223	$3,835	$40.48	$38.39 - $43.34
Q3 2025	95,214	$4,185	$42.49	$40.00 - $44.98
Q2 2025	94,544	$4,091	$41.82	$38.92 - $43.98