VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Charter Capital Management, LLC\DE's Holding History (CIK: 0002076040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,476 Value ($000) $508 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 12,472 Value ($000) $548 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 12,969 Value ($000) $561 Avg Close $41.82 Range $38.92 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,476	$508	$40.48	$38.39 - $43.34
Q3 2025	12,472	$548	$42.49	$40.00 - $44.98
Q2 2025	12,969	$561	$41.82	$38.92 - $43.98