VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 561,221 Value ($000) $22,859 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 575,462 Value ($000) $25,292 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 576,882 Value ($000) $24,962 Avg Close $41.82 Range $38.92 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	561,221	$22,859	$40.48	$38.39 - $43.34
Q3 2025	575,462	$25,292	$42.49	$40.00 - $44.98
Q2 2025	576,882	$24,962	$41.82	$38.92 - $43.98