VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,049 Value ($000) $2,242 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 61,230 Value ($000) $2,691 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 61,007 Value ($000) $2,640 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 68,588 Value ($000) $3,111 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 69,407 Value ($000) $2,776 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 71,085 Value ($000) $3,192 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 72,901 Value ($000) $3,006 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 78,021 Value ($000) $3,274 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 77,999 Value ($000) $2,941 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 84,195 Value ($000) $2,729 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 128,358 Value ($000) $4,774 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 135,080 Value ($000) $5,253 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 141,168 Value ($000) $5,562 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 144,625 Value ($000) $5,491 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 147,738 Value ($000) $7,498 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 136,829 Value ($000) $6,970 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 134,619 Value ($000) $6,995 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 135,951 Value ($000) $7,343 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 127,748 Value ($000) $7,158 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 122,653 Value ($000) $7,132 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 108,458 Value ($000) $6,372 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 109,663 Value ($000) $6,524 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 117,965 Value ($000) $6,503 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 117,261 Value ($000) $6,300 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 111,771 Value ($000) $6,863 Avg Close $42.79 Range $40.99 - $44.18