VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GatePass Capital, LLC's Holding History (CIK: 0002087399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,857 Value ($000) $361 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 11,600 Value ($000) $510 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 9,720 Value ($000) $421 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 18,593 Value ($000) $843 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 8,139 Value ($000) $325 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,857	$361	$40.48	$38.39 - $43.34
Q3 2025	11,600	$510	$42.49	$40.00 - $44.98
Q2 2025	9,720	$421	$41.82	$38.92 - $43.98
Q1 2025	18,593	$843	$39.58	$35.79 - $45.09
Q4 2024	8,139	$325	$39.40	$36.86 - $41.85