VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BLALOCK WILLIAMS, LLC's Holding History (CIK: 0002092331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,374 Value ($000) $545 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 15,024 Value ($000) $660 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 13,412 Value ($000) $580 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 12,145 Value ($000) $551 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 11,592 Value ($000) $464 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,374	$545	$40.48	$38.39 - $43.34
Q3 2025	15,024	$660	$42.49	$40.00 - $44.98
Q2 2025	13,412	$580	$41.82	$38.92 - $43.98
Q1 2025	12,145	$551	$39.58	$35.79 - $45.09
Q4 2024	11,592	$464	$39.40	$36.86 - $41.85