VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,998 Value ($000) $285 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 9,616 Value ($000) $423 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,538 Value ($000) $413 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 9,633 Value ($000) $437 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,679 Value ($000) $347 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,489 Value ($000) $381 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,492 Value ($000) $350 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,136 Value ($000) $341 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,653 Value ($000) $289 Avg Close $31.00 Range $26.44 - $34.10
Q4 2021
Shares 5,134 Value ($000) $267 Avg Close $40.39 Range $38.50 - $42.11