VERIZON COMMUNICATIONS

CUSIP: 92343V302 Class: PREFERRED STOCK

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 36,150 Value ($000) $994,125 Avg Close — Range —
Q1 2016
Shares 29,075 Value ($000) $786,479 Avg Close — Range —
Q4 2015
Shares 30,975 Value ($000) $855,530 Avg Close — Range —
Q1 2015
Shares 16,575 Value ($000) $448,354 Avg Close — Range —
Q4 2014
Shares 6,925 Value ($000) $181,296 Avg Close — Range —