VERIZON COMMUNICATIONS

CUSIP: 92343V302 Class: PREFERRED STOCK

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,235 Value ($000) $361 Avg Close — Range —
Q3 2018
Shares 14,235 Value ($000) $363 Avg Close — Range —
Q2 2018
Shares 13,835 Value ($000) $359 Avg Close — Range —
Q1 2018
Shares 13,435 Value ($000) $355 Avg Close — Range —
Q4 2017
Shares 13,235 Value ($000) $349 Avg Close — Range —