VERIZON COMMUNICATIONS INC

CUSIP: 92343V954 Class: OPTION

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515,600 Value ($000) $21 Avg Close — Range —
Q3 2025
Shares 474,700 Value ($000) $21 Avg Close — Range —
Q2 2025
Shares 75,600 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 79,100 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 21,300 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 35,700 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 55,900 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 8,500 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 30,400 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 17,800 Value ($000) $675 Avg Close — Range —
Q1 2022
Shares 48,900 Value ($000) $2,490 Avg Close — Range —
Q4 2021
Shares 26,300 Value ($000) $1,366 Avg Close — Range —
Q3 2021
Shares 64,700 Value ($000) $3,494 Avg Close — Range —
Q1 2020
Shares 7,500 Value ($000) $402 Avg Close — Range —
Q3 2019
Shares 40,000 Value ($000) $2,414 Avg Close — Range —
Q4 2018
Shares 17,600 Value ($000) $989 Avg Close — Range —