VERINT SYS INC

CUSIP: 92343X100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,582 Value ($000) $105 Avg Close — Range —
Q1 2017
Shares 2,607 Value ($000) $113 Avg Close — Range —
Q4 2016
Shares 3,974 Value ($000) $139 Avg Close — Range —
Q3 2016
Shares 4,040 Value ($000) $150 Avg Close — Range —
Q2 2016
Shares 3,006 Value ($000) $98 Avg Close — Range —
Q1 2016
Shares 2,934 Value ($000) $96 Avg Close — Range —
Q4 2015
Shares 2,647 Value ($000) $106 Avg Close — Range —
Q3 2015
Shares 2,725 Value ($000) $117 Avg Close — Range —
Q2 2015
Shares 1,444 Value ($000) $87 Avg Close — Range —
Q1 2015
Shares 1,449 Value ($000) $89 Avg Close — Range —
Q4 2014
Shares 1,678 Value ($000) $96 Avg Close — Range —
Q3 2014
Shares 1,695 Value ($000) $93 Avg Close — Range —
Q2 2014
Shares 1,740 Value ($000) $85 Avg Close — Range —
Q1 2014
Shares 1,875 Value ($000) $87 Avg Close — Range —
Q4 2013
Shares 1,976 Value ($000) $84 Avg Close — Range —
Q3 2013
Shares 2,091 Value ($000) $76 Avg Close — Range —
Q2 2013
Shares 2,391 Value ($000) $84 Avg Close — Range —