VERINT SYS INC

CUSIP: 92343X100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,609 Value ($000) $360 Avg Close — Range —
Q2 2017
Shares 7,320 Value ($000) $297 Avg Close — Range —
Q1 2016
Shares 7,152 Value ($000) $239 Avg Close — Range —
Q4 2015
Shares 8,167 Value ($000) $331 Avg Close — Range —
Q3 2015
Shares 6,261 Value ($000) $270 Avg Close — Range —
Q2 2015
Shares 4,139 Value ($000) $251 Avg Close — Range —
Q1 2015
Shares 4,340 Value ($000) $269 Avg Close — Range —
Q4 2014
Shares 4,246 Value ($000) $247 Avg Close — Range —
Q3 2014
Shares 5,976 Value ($000) $333 Avg Close — Range —
Q2 2014
Shares 4,654 Value ($000) $228 Avg Close — Range —
Q1 2014
Shares 4,743 Value ($000) $223 Avg Close — Range —