VERINT SYS INC

CUSIP: 92343XAA8 Class: NOTE 1.500% 6/0

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 870,000 Value ($000) $954 Avg Close — Range —
Q3 2020
Shares 870,000 Value ($000) $879 Avg Close — Range —
Q2 2020
Shares 870,000 Value ($000) $859 Avg Close — Range —
Q1 2020
Shares 1,270,000 Value ($000) $1,224 Avg Close — Range —
Q4 2019
Shares 1,270,000 Value ($000) $1,367 Avg Close — Range —
Q3 2019
Shares 1,270,000 Value ($000) $1,277 Avg Close — Range —
Q2 2019
Shares 1,270,000 Value ($000) $1,361 Avg Close — Range —
Q1 2019
Shares 1,270,000 Value ($000) $1,399 Avg Close — Range —
Q4 2018
Shares 1,270,000 Value ($000) $1,229 Avg Close — Range —
Q3 2018
Shares 1,270,000 Value ($000) $1,308 Avg Close — Range —
Q2 2018
Shares 1,270,000 Value ($000) $1,246 Avg Close — Range —
Q1 2018
Shares 1,270,000 Value ($000) $1,236 Avg Close — Range —
Q4 2017
Shares 1,270,000 Value ($000) $1,233 Avg Close — Range —
Q3 2017
Shares 1,270,000 Value ($000) $1,241 Avg Close — Range —
Q2 2017
Shares 1,270,000 Value ($000) $1,244 Avg Close — Range —
Q1 2017
Shares 1,400,000 Value ($000) $1,380 Avg Close — Range —
Q4 2016
Shares 1,200,000 Value ($000) $1,124 Avg Close — Range —
Q3 2016
Shares 1,200,000 Value ($000) $1,137 Avg Close — Range —
Q2 2016
Shares 1,200,000 Value ($000) $1,093 Avg Close — Range —
Q1 2016
Shares 1,200,000 Value ($000) $1,057 Avg Close — Range —
Q4 2015
Shares 800,000 Value ($000) $750 Avg Close — Range —