VERISIGN INC

CUSIP: 92343e102 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,500 Value ($000) $479 Avg Close — Range —
Q2 2017
Shares 4,500 Value ($000) $418 Avg Close — Range —
Q1 2017
Shares 4,500 Value ($000) $392 Avg Close — Range —
Q4 2016
Shares 4,500 Value ($000) $342 Avg Close — Range —
Q3 2016
Shares 4,500 Value ($000) $352 Avg Close — Range —
Q2 2016
Shares 4,500 Value ($000) $389 Avg Close — Range —
Q1 2016
Shares 4,500 Value ($000) $398 Avg Close — Range —
Q4 2015
Shares 4,500 Value ($000) $393 Avg Close — Range —
Q3 2015
Shares 4,500 Value ($000) $318 Avg Close — Range —
Q2 2015
Shares 4,500 Value ($000) $278 Avg Close — Range —
Q1 2015
Shares 4,500 Value ($000) $301 Avg Close — Range —
Q4 2014
Shares 4,500 Value ($000) $256 Avg Close — Range —
Q3 2014
Shares 4,500 Value ($000) $248 Avg Close — Range —
Q2 2014
Shares 4,500 Value ($000) $220 Avg Close — Range —
Q1 2014
Shares 4,500 Value ($000) $243 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $299 Avg Close — Range —
Q3 2013
Shares 5,000 Value ($000) $254 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $223 Avg Close — Range —