VERISIGN INC

CUSIP: 92343e102 Class: COM

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 11,000 Value ($000) $606 Avg Close — Range —
Q2 2014
Shares 11,000 Value ($000) $537 Avg Close — Range —
Q1 2014
Shares 11,000 Value ($000) $593 Avg Close — Range —
Q4 2013
Shares 11,000 Value ($000) $658 Avg Close — Range —
Q3 2013
Shares 11,000 Value ($000) $560 Avg Close — Range —
Q2 2013
Shares 11,000 Value ($000) $491 Avg Close — Range —