VERISIGN INC

CUSIP: 92343e102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 147 Value ($000) $14 Avg Close — Range —
Q3 2017
Shares 1,413 Value ($000) $145 Avg Close — Range —
Q2 2017
Shares 1,413 Value ($000) $126 Avg Close — Range —
Q1 2017
Shares 1,624 Value ($000) $138 Avg Close — Range —
Q4 2016
Shares 1,624 Value ($000) $121 Avg Close — Range —
Q3 2016
Shares 1,608 Value ($000) $123 Avg Close — Range —
Q2 2016
Shares 1,656 Value ($000) $140 Avg Close — Range —
Q1 2016
Shares 1,639 Value ($000) $144 Avg Close — Range —
Q4 2015
Shares 1,482 Value ($000) $129 Avg Close — Range —
Q3 2015
Shares 1,482 Value ($000) $104 Avg Close — Range —
Q2 2015
Shares 1,482 Value ($000) $91 Avg Close — Range —