Verizon Communications

CUSIP: 92343v104 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,618 Value ($000) $513 Avg Close — Range —
Q3 2016
Shares 9,408 Value ($000) $489 Avg Close — Range —
Q2 2016
Shares 14,527 Value ($000) $811 Avg Close — Range —
Q1 2016
Shares 13,786 Value ($000) $746 Avg Close — Range —
Q4 2015
Shares 12,400 Value ($000) $573 Avg Close — Range —
Q3 2015
Shares 12,400 Value ($000) $540 Avg Close — Range —
Q2 2015
Shares 12,400 Value ($000) $578 Avg Close — Range —
Q1 2015
Shares 12,400 Value ($000) $603 Avg Close — Range —
Q4 2014
Shares 12,300 Value ($000) $575 Avg Close — Range —
Q3 2014
Shares 9,300 Value ($000) $465 Avg Close — Range —
Q2 2014
Shares 9,300 Value ($000) $455 Avg Close — Range —
Q1 2014
Shares 9,400 Value ($000) $447 Avg Close — Range —
Q4 2013
Shares 9,400 Value ($000) $462 Avg Close — Range —
Q3 2013
Shares 9,400 Value ($000) $439 Avg Close — Range —
Q2 2013
Shares 8,400 Value ($000) $423 Avg Close — Range —