Verizon Communications

CUSIP: 92343v104 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 63 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 63 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 63 Value ($000) $3 Avg Close — Range —
Q1 2022
Shares 3,128 Value ($000) $159 Avg Close — Range —
Q4 2021
Shares 146 Value ($000) $7 Avg Close — Range —
Q3 2021
Shares 46 Value ($000) $2 Avg Close — Range —
Q2 2021
Shares 5,351 Value ($000) $300 Avg Close — Range —
Q1 2021
Shares 5,694 Value ($000) $331 Avg Close — Range —
Q4 2020
Shares 173,557 Value ($000) $10,196 Avg Close — Range —
Q3 2020
Shares 236,007 Value ($000) $14,040 Avg Close — Range —
Q2 2020
Shares 339,789 Value ($000) $18,732 Avg Close — Range —
Q1 2020
Shares 414,697 Value ($000) $22,281 Avg Close — Range —
Q4 2019
Shares 444,230 Value ($000) $27,276 Avg Close — Range —
Q3 2019
Shares 431,602 Value ($000) $26,052 Avg Close — Range —
Q2 2019
Shares 464,884 Value ($000) $26,559 Avg Close — Range —
Q1 2019
Shares 333,692 Value ($000) $19,732 Avg Close — Range —
Q4 2018
Shares 138,485 Value ($000) $7,786 Avg Close — Range —
Q3 2018
Shares 57,177 Value ($000) $3,053 Avg Close — Range —
Q2 2018
Shares 75,302 Value ($000) $3,788 Avg Close — Range —
Q1 2018
Shares 46,392 Value ($000) $2,218 Avg Close — Range —
Q4 2017
Shares 17,028 Value ($000) $901 Avg Close — Range —
Q3 2017
Shares 6,910 Value ($000) $342 Avg Close — Range —
Q2 2017
Shares 14,145 Value ($000) $632 Avg Close — Range —
Q1 2017
Shares 61,728 Value ($000) $3,009 Avg Close — Range —
Q4 2016
Shares 345,008 Value ($000) $18,417 Avg Close — Range —
Q3 2016
Shares 327,589 Value ($000) $17,028 Avg Close — Range —
Q2 2016
Shares 305,094 Value ($000) $17,036 Avg Close — Range —
Q1 2016
Shares 165,941 Value ($000) $8,974 Avg Close — Range —
Q4 2015
Shares 14,790 Value ($000) $684 Avg Close — Range —
Q3 2015
Shares 7,995 Value ($000) $348 Avg Close — Range —
Q2 2015
Shares 8,524 Value ($000) $397 Avg Close — Range —
Q1 2015
Shares 18,074 Value ($000) $879 Avg Close — Range —
Q4 2014
Shares 274 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 490 Value ($000) $24 Avg Close — Range —
Q2 2014
Shares 216 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 6,216 Value ($000) $296 Avg Close — Range —
Q4 2013
Shares 6,216 Value ($000) $305 Avg Close — Range —
Q3 2013
Shares 6,000 Value ($000) $280 Avg Close — Range —
Q2 2013
Shares 7,290 Value ($000) $367 Avg Close — Range —