Verizon Communications

CUSIP: 92343v104 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 265,723 Value ($000) $15,181 Avg Close — Range —
Q1 2019
Shares 264,986 Value ($000) $15,669 Avg Close — Range —
Q3 2018
Shares 349,964 Value ($000) $18,685 Avg Close — Range —
Q2 2018
Shares 355,236 Value ($000) $17,872 Avg Close — Range —
Q1 2018
Shares 345,078 Value ($000) $16,502 Avg Close — Range —
Q4 2017
Shares 341,517 Value ($000) $18,076 Avg Close — Range —
Q3 2017
Shares 329,786 Value ($000) $16,321 Avg Close — Range —
Q2 2017
Shares 311,534 Value ($000) $13,913 Avg Close — Range —
Q1 2017
Shares 294,996 Value ($000) $14,381 Avg Close — Range —
Q4 2016
Shares 268,385 Value ($000) $14,326 Avg Close — Range —
Q3 2016
Shares 262,117 Value ($000) $13,625 Avg Close — Range —
Q2 2016
Shares 256,992 Value ($000) $14,350 Avg Close — Range —
Q1 2016
Shares 250,685 Value ($000) $13,557 Avg Close — Range —
Q4 2015
Shares 248,268 Value ($000) $11,475 Avg Close — Range —
Q3 2015
Shares 241,786 Value ($000) $10,520 Avg Close — Range —
Q2 2015
Shares 239,884 Value ($000) $11,181 Avg Close — Range —
Q1 2015
Shares 247,980 Value ($000) $12,059 Avg Close — Range —
Q4 2014
Shares 225,907 Value ($000) $10,568 Avg Close — Range —
Q3 2014
Shares 215,242 Value ($000) $10,760 Avg Close — Range —
Q2 2014
Shares 205,415 Value ($000) $10,051 Avg Close — Range —
Q1 2014
Shares 200,402 Value ($000) $9,533 Avg Close — Range —
Q4 2013
Shares 193,693 Value ($000) $9,518 Avg Close — Range —
Q3 2013
Shares 184,501 Value ($000) $8,612 Avg Close — Range —
Q2 2013
Shares 175,684 Value ($000) $8,844 Avg Close — Range —