Verizon Communications

CUSIP: 92343v104 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 40,090 Value ($000) $1,954 Avg Close — Range —
Q4 2016
Shares 47,006 Value ($000) $2,509 Avg Close — Range —
Q3 2016
Shares 38,504 Value ($000) $2,001 Avg Close — Range —
Q2 2016
Shares 38,540 Value ($000) $2,152 Avg Close — Range —
Q1 2016
Shares 36,199 Value ($000) $1,958 Avg Close — Range —
Q4 2015
Shares 36,100 Value ($000) $1,669 Avg Close — Range —
Q3 2015
Shares 35,937 Value ($000) $1,564 Avg Close — Range —
Q2 2015
Shares 30,174 Value ($000) $1,406 Avg Close — Range —