Verizon Communications

CUSIP: 92343v104 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 15,919 Value ($000) $961 Avg Close Range
Q2 2019
Shares 15,779 Value ($000) $901 Avg Close Range
Q1 2019
Shares 16,179 Value ($000) $957 Avg Close Range
Q4 2018
Shares 16,652 Value ($000) $936 Avg Close Range
Q3 2018
Shares 17,124 Value ($000) $914 Avg Close Range
Q2 2018
Shares 18,115 Value ($000) $911 Avg Close Range
Q1 2018
Shares 18,220 Value ($000) $871 Avg Close Range
Q4 2017
Shares 17,921 Value ($000) $949 Avg Close Range
Q3 2017
Shares 19,360 Value ($000) $958 Avg Close Range
Q2 2017
Shares 19,718 Value ($000) $881 Avg Close Range
Q1 2017
Shares 21,703 Value ($000) $1,058 Avg Close Range
Q4 2016
Shares 21,703 Value ($000) $1,159 Avg Close Range
Q3 2016
Shares 22,317 Value ($000) $1,160 Avg Close Range
Q2 2016
Shares 22,958 Value ($000) $1,282 Avg Close Range
Q1 2016
Shares 22,975 Value ($000) $1,243 Avg Close Range
Q4 2015
Shares 22,720 Value ($000) $1,050 Avg Close Range
Q3 2015
Shares 26,406 Value ($000) $1,149 Avg Close Range
Q2 2015
Shares 29,018 Value ($000) $1,353 Avg Close Range
Q1 2015
Shares 31,192 Value ($000) $1,517 Avg Close Range
Q4 2014
Shares 33,377 Value ($000) $1,561 Avg Close Range
Q3 2014
Shares 31,685 Value ($000) $1,584 Avg Close Range
Q2 2014
Shares 30,833 Value ($000) $1,509 Avg Close Range
Q1 2014
Shares 31,200 Value ($000) $1,484 Avg Close Range
Q4 2013
Shares 8,956 Value ($000) $440 Avg Close Range
Q3 2013
Shares 8,956 Value ($000) $418 Avg Close Range
Q2 2013
Shares 8,956 Value ($000) $451 Avg Close Range