Verizon Communications

CUSIP: 92343v104 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 186,039 Value ($000) $11,423 Avg Close — Range —
Q3 2019
Shares 182,597 Value ($000) $11,022 Avg Close — Range —
Q2 2019
Shares 171,922 Value ($000) $9,822 Avg Close — Range —
Q1 2019
Shares 169,187 Value ($000) $10,004 Avg Close — Range —
Q4 2018
Shares 169,203 Value ($000) $9,513 Avg Close — Range —
Q3 2018
Shares 179,441 Value ($000) $9,580 Avg Close — Range —
Q2 2018
Shares 189,586 Value ($000) $9,538 Avg Close — Range —
Q1 2018
Shares 189,526 Value ($000) $9,063 Avg Close — Range —
Q4 2017
Shares 186,021 Value ($000) $9,846 Avg Close — Range —
Q3 2017
Shares 173,573 Value ($000) $8,590 Avg Close — Range —
Q2 2017
Shares 169,766 Value ($000) $7,582 Avg Close — Range —
Q1 2017
Shares 160,878 Value ($000) $7,843 Avg Close — Range —
Q4 2016
Shares 151,661 Value ($000) $8,096 Avg Close — Range —
Q3 2016
Shares 134,405 Value ($000) $6,986 Avg Close — Range —
Q2 2016
Shares 107,718 Value ($000) $6,015 Avg Close — Range —
Q1 2016
Shares 106,017 Value ($000) $5,733 Avg Close — Range —
Q4 2015
Shares 104,890 Value ($000) $4,848 Avg Close — Range —
Q3 2015
Shares 101,795 Value ($000) $4,429 Avg Close — Range —
Q2 2015
Shares 98,524 Value ($000) $4,592 Avg Close — Range —
Q1 2015
Shares 86,682 Value ($000) $4,215 Avg Close — Range —
Q4 2014
Shares 84,011 Value ($000) $3,930 Avg Close — Range —
Q3 2014
Shares 68,863 Value ($000) $3,442 Avg Close — Range —
Q2 2014
Shares 65,677 Value ($000) $3,214 Avg Close — Range —
Q1 2014
Shares 45,797 Value ($000) $2,179 Avg Close — Range —
Q4 2013
Shares 19,079 Value ($000) $938 Avg Close — Range —