Verizon Communications

CUSIP: 92343v104 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 69,500 Value ($000) $3,613 Avg Close — Range —
Q2 2016
Shares 66,004 Value ($000) $3,692 Avg Close — Range —
Q1 2016
Shares 64,862 Value ($000) $3,508 Avg Close — Range —
Q4 2015
Shares 15,371 Value ($000) $710 Avg Close — Range —
Q3 2015
Shares 15,521 Value ($000) $681 Avg Close — Range —
Q2 2015
Shares 15,799 Value ($000) $731 Avg Close — Range —
Q1 2015
Shares 15,569 Value ($000) $757 Avg Close — Range —
Q4 2014
Shares 15,499 Value ($000) $725 Avg Close — Range —
Q3 2014
Shares 49,483 Value ($000) $2,474 Avg Close — Range —
Q2 2014
Shares 47,020 Value ($000) $2,301 Avg Close — Range —
Q1 2014
Shares 43,020 Value ($000) $2,046 Avg Close — Range —
Q4 2013
Shares 33,260 Value ($000) $1,619 Avg Close — Range —
Q3 2013
Shares 12,666 Value ($000) $591 Avg Close — Range —
Q2 2013
Shares 30,530 Value ($000) $1,537 Avg Close — Range —