Verizon Communications

CUSIP: 92343v104 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 75,881 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 85,632 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 85,720 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 93,054 Value ($000) $3,533 Avg Close — Range —
Q2 2022
Shares 93,964 Value ($000) $4,769 Avg Close — Range —
Q1 2022
Shares 93,098 Value ($000) $4,742 Avg Close — Range —
Q4 2021
Shares 98,824 Value ($000) $5,135 Avg Close — Range —
Q3 2021
Shares 100,942 Value ($000) $5,452 Avg Close — Range —
Q2 2021
Shares 96,539 Value ($000) $5,409 Avg Close — Range —
Q1 2021
Shares 97,413 Value ($000) $5,665 Avg Close — Range —
Q4 2020
Shares 96,314 Value ($000) $5,658 Avg Close — Range —
Q3 2020
Shares 94,086 Value ($000) $5,597 Avg Close — Range —
Q2 2020
Shares 89,555 Value ($000) $4,937 Avg Close — Range —
Q1 2020
Shares 85,889 Value ($000) $4,615 Avg Close — Range —
Q4 2019
Shares 85,122 Value ($000) $5,227 Avg Close — Range —
Q3 2019
Shares 83,521 Value ($000) $5,041 Avg Close — Range —
Q2 2019
Shares 84,449 Value ($000) $4,825 Avg Close — Range —
Q1 2019
Shares 85,207 Value ($000) $5,038 Avg Close — Range —
Q4 2018
Shares 84,762 Value ($000) $4,765 Avg Close — Range —
Q3 2018
Shares 86,391 Value ($000) $4,612 Avg Close — Range —
Q2 2018
Shares 85,737 Value ($000) $4,313 Avg Close — Range —
Q1 2018
Shares 84,960 Value ($000) $4,063 Avg Close — Range —
Q4 2017
Shares 86,749 Value ($000) $4,592 Avg Close — Range —
Q3 2017
Shares 87,274 Value ($000) $4,319 Avg Close — Range —
Q2 2017
Shares 89,712 Value ($000) $4,007 Avg Close — Range —
Q1 2017
Shares 90,071 Value ($000) $4,391 Avg Close — Range —
Q4 2016
Shares 90,257 Value ($000) $4,818 Avg Close — Range —
Q3 2016
Shares 89,836 Value ($000) $4,670 Avg Close — Range —
Q2 2016
Shares 88,696 Value ($000) $4,953 Avg Close — Range —
Q1 2016
Shares 88,816 Value ($000) $4,803 Avg Close — Range —
Q4 2015
Shares 87,477 Value ($000) $4,043 Avg Close — Range —
Q3 2015
Shares 93,213 Value ($000) $4,056 Avg Close — Range —
Q2 2015
Shares 93,854 Value ($000) $4,375 Avg Close — Range —
Q1 2015
Shares 93,631 Value ($000) $4,553 Avg Close — Range —
Q4 2014
Shares 91,918 Value ($000) $4,300 Avg Close — Range —
Q3 2014
Shares 95,312 Value ($000) $4,765 Avg Close — Range —
Q2 2014
Shares 96,530 Value ($000) $4,723 Avg Close — Range —
Q1 2014
Shares 93,922 Value ($000) $4,468 Avg Close — Range —
Q4 2013
Shares 77,612 Value ($000) $3,814 Avg Close — Range —
Q3 2013
Shares 75,509 Value ($000) $3,524 Avg Close — Range —
Q2 2013
Shares 74,956 Value ($000) $3,773 Avg Close — Range —