Verizon Communications

CUSIP: 92343v104 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,017,046 Value ($000) $41 Avg Close — Range —
Q3 2025
Shares 997,421 Value ($000) $44 Avg Close — Range —
Q2 2025
Shares 990,240 Value ($000) $43 Avg Close — Range —
Q1 2025
Shares 976,282 Value ($000) $44 Avg Close — Range —
Q4 2024
Shares 960,940 Value ($000) $38 Avg Close — Range —
Q3 2024
Shares 937,535 Value ($000) $42 Avg Close — Range —
Q2 2024
Shares 923,760 Value ($000) $38 Avg Close — Range —
Q1 2024
Shares 915,143 Value ($000) $38 Avg Close — Range —
Q4 2023
Shares 902,992 Value ($000) $34 Avg Close — Range —
Q3 2023
Shares 877,912 Value ($000) $28 Avg Close — Range —
Q2 2023
Shares 849,370 Value ($000) $32 Avg Close — Range —
Q1 2023
Shares 826,859 Value ($000) $32 Avg Close — Range —
Q4 2022
Shares 794,978 Value ($000) $31 Avg Close — Range —
Q3 2022
Shares 784,196 Value ($000) $29,776 Avg Close — Range —
Q2 2022
Shares 771,995 Value ($000) $39,179 Avg Close — Range —
Q1 2022
Shares 753,691 Value ($000) $38,393 Avg Close — Range —
Q4 2021
Shares 747,274 Value ($000) $38,828 Avg Close — Range —
Q3 2021
Shares 740,521 Value ($000) $39,996 Avg Close — Range —
Q2 2021
Shares 741,817 Value ($000) $41,564 Avg Close — Range —
Q1 2021
Shares 724,378 Value ($000) $42,123 Avg Close — Range —
Q4 2020
Shares 714,785 Value ($000) $41,994 Avg Close — Range —
Q3 2020
Shares 712,667 Value ($000) $42,397 Avg Close — Range —
Q2 2020
Shares 711,911 Value ($000) $39,248 Avg Close — Range —
Q1 2020
Shares 702,648 Value ($000) $37,753 Avg Close — Range —
Q4 2019
Shares 701,720 Value ($000) $43,086 Avg Close — Range —
Q3 2019
Shares 702,004 Value ($000) $42,373 Avg Close — Range —
Q2 2019
Shares 695,743 Value ($000) $39,748 Avg Close — Range —
Q1 2019
Shares 685,055 Value ($000) $40,507 Avg Close — Range —
Q4 2018
Shares 684,568 Value ($000) $38,486 Avg Close — Range —
Q3 2018
Shares 698,809 Value ($000) $37,309 Avg Close — Range —
Q2 2018
Shares 709,086 Value ($000) $35,674 Avg Close — Range —
Q1 2018
Shares 699,667 Value ($000) $33,458 Avg Close — Range —
Q4 2017
Shares 684,909 Value ($000) $36,252 Avg Close — Range —
Q3 2017
Shares 651,816 Value ($000) $32,258 Avg Close — Range —
Q2 2017
Shares 644,454 Value ($000) $28,781 Avg Close — Range —
Q1 2017
Shares 607,768 Value ($000) $29,629 Avg Close — Range —
Q4 2016
Shares 586,224 Value ($000) $31,293 Avg Close — Range —
Q3 2016
Shares 579,390 Value ($000) $30,117 Avg Close — Range —
Q2 2016
Shares 569,219 Value ($000) $31,785 Avg Close — Range —
Q1 2016
Shares 554,869 Value ($000) $30,007 Avg Close — Range —
Q4 2015
Shares 575,113 Value ($000) $26,582 Avg Close — Range —
Q3 2015
Shares 564,375 Value ($000) $24,556 Avg Close — Range —
Q2 2015
Shares 555,712 Value ($000) $25,902 Avg Close — Range —
Q1 2015
Shares 547,698 Value ($000) $26,635 Avg Close — Range —
Q4 2014
Shares 531,366 Value ($000) $24,857 Avg Close — Range —
Q3 2014
Shares 541,190 Value ($000) $27,054 Avg Close — Range —
Q2 2014
Shares 527,261 Value ($000) $25,799 Avg Close — Range —
Q1 2014
Shares 511,137 Value ($000) $24,315 Avg Close — Range —
Q4 2013
Shares 504,603 Value ($000) $24,796 Avg Close — Range —
Q3 2013
Shares 501,049 Value ($000) $23,386 Avg Close — Range —
Q2 2013
Shares 496,295 Value ($000) $24,983 Avg Close — Range —
Q1 2013
Shares 508,172 Value ($000) $24,977 Avg Close — Range —