Verizon Communications

CUSIP: 92343v104 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,274 Value ($000) $445 Avg Close Range
Q4 2019
Shares 6,298 Value ($000) $387 Avg Close Range
Q3 2019
Shares 6,386 Value ($000) $385 Avg Close Range
Q2 2019
Shares 7,420 Value ($000) $424 Avg Close Range
Q1 2019
Shares 7,608 Value ($000) $450 Avg Close Range
Q4 2018
Shares 7,682 Value ($000) $432 Avg Close Range
Q3 2018
Shares 6,357 Value ($000) $339 Avg Close Range
Q2 2018
Shares 6,318 Value ($000) $318 Avg Close Range
Q1 2018
Shares 5,994 Value ($000) $287 Avg Close Range
Q4 2017
Shares 6,303 Value ($000) $334 Avg Close Range
Q3 2017
Shares 7,331 Value ($000) $363 Avg Close Range
Q2 2017
Shares 7,282 Value ($000) $325 Avg Close Range
Q1 2017
Shares 12,174 Value ($000) $593 Avg Close Range
Q4 2016
Shares 13,656 Value ($000) $729 Avg Close Range
Q3 2016
Shares 13,556 Value ($000) $705 Avg Close Range
Q2 2016
Shares 14,312 Value ($000) $799 Avg Close Range
Q1 2016
Shares 14,856 Value ($000) $803 Avg Close Range
Q4 2015
Shares 7,310 Value ($000) $338 Avg Close Range
Q3 2015
Shares 14,480 Value ($000) $630 Avg Close Range
Q2 2015
Shares 14,538 Value ($000) $678 Avg Close Range
Q1 2015
Shares 14,475 Value ($000) $704 Avg Close Range
Q4 2014
Shares 7,181 Value ($000) $336 Avg Close Range
Q3 2014
Shares 7,595 Value ($000) $380 Avg Close Range
Q2 2014
Shares 7,857 Value ($000) $384 Avg Close Range
Q1 2014
Shares 9,333 Value ($000) $444 Avg Close Range
Q4 2013
Shares 7,322 Value ($000) $360 Avg Close Range
Q3 2013
Shares 5,825 Value ($000) $272 Avg Close Range
Q2 2013
Shares 6,131 Value ($000) $309 Avg Close Range