Verizon Communications

CUSIP: 92343v104 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 20,993 Value ($000) $1,249 Avg Close Range
Q2 2020
Shares 26,614 Value ($000) $1,467 Avg Close Range
Q1 2020
Shares 22,362 Value ($000) $1,202 Avg Close Range
Q4 2019
Shares 21,757 Value ($000) $1,336 Avg Close Range
Q3 2019
Shares 18,125 Value ($000) $1,094 Avg Close Range
Q2 2019
Shares 16,890 Value ($000) $965 Avg Close Range
Q1 2019
Shares 19,257 Value ($000) $1,139 Avg Close Range
Q4 2018
Shares 18,673 Value ($000) $1,050 Avg Close Range
Q3 2018
Shares 18,203 Value ($000) $972 Avg Close Range
Q2 2018
Shares 20,103 Value ($000) $1,011 Avg Close Range
Q1 2018
Shares 14,543 Value ($000) $695 Avg Close Range
Q4 2017
Shares 21,296 Value ($000) $1,127 Avg Close Range
Q3 2017
Shares 12,084 Value ($000) $598 Avg Close Range
Q2 2017
Shares 14,181 Value ($000) $633 Avg Close Range
Q1 2017
Shares 15,899 Value ($000) $775 Avg Close Range
Q4 2016
Shares 15,235 Value ($000) $813 Avg Close Range
Q3 2016
Shares 10,777 Value ($000) $560 Avg Close Range
Q2 2016
Shares 10,851 Value ($000) $606 Avg Close Range
Q1 2016
Shares 12,980 Value ($000) $702 Avg Close Range
Q4 2015
Shares 14,272 Value ($000) $660 Avg Close Range
Q3 2015
Shares 12,628 Value ($000) $549 Avg Close Range
Q2 2015
Shares 12,989 Value ($000) $605 Avg Close Range
Q1 2015
Shares 14,433 Value ($000) $702 Avg Close Range
Q4 2014
Shares 9,212 Value ($000) $431 Avg Close Range
Q3 2014
Shares 12,459 Value ($000) $623 Avg Close Range
Q2 2014
Shares 7,930 Value ($000) $388 Avg Close Range
Q1 2014
Shares 7,840 Value ($000) $373 Avg Close Range
Q4 2013
Shares 7,984 Value ($000) $392 Avg Close Range
Q3 2013
Shares 9,250 Value ($000) $432 Avg Close Range
Q2 2013
Shares 7,129 Value ($000) $359 Avg Close Range