Verizon Communications

CUSIP: 92343v104 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 20,748 Value ($000) $1,009 Avg Close — Range —
Q4 2014
Shares 20,249 Value ($000) $947 Avg Close — Range —
Q3 2014
Shares 20,274 Value ($000) $1,013 Avg Close — Range —
Q2 2014
Shares 19,049 Value ($000) $932 Avg Close — Range —
Q1 2014
Shares 15,414 Value ($000) $733 Avg Close — Range —
Q4 2013
Shares 16,017 Value ($000) $787 Avg Close — Range —
Q3 2013
Shares 16,604 Value ($000) $775 Avg Close — Range —
Q2 2013
Shares 16,989 Value ($000) $855 Avg Close — Range —
Q1 2013
Shares 16,689 Value ($000) $820 Avg Close — Range —
Q4 2012
Shares 18,183 Value ($000) $787 Avg Close — Range —
Q3 2012
Shares 16,189 Value ($000) $738 Avg Close — Range —