Verizon Communications

CUSIP: 92343v104 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 147,198 Value ($000) $7,791 Avg Close — Range —
Q3 2017
Shares 157,813 Value ($000) $7,810 Avg Close — Range —
Q2 2017
Shares 161,793 Value ($000) $7,226 Avg Close — Range —
Q1 2017
Shares 162,868 Value ($000) $7,940 Avg Close — Range —
Q4 2016
Shares 161,463 Value ($000) $8,619 Avg Close — Range —
Q3 2016
Shares 35,206 Value ($000) $1,830 Avg Close — Range —
Q2 2016
Shares 164,892 Value ($000) $9,208 Avg Close — Range —
Q1 2016
Shares 153,597 Value ($000) $8,307 Avg Close — Range —
Q4 2015
Shares 151,894 Value ($000) $7,021 Avg Close — Range —
Q3 2015
Shares 151,841 Value ($000) $6,607 Avg Close — Range —
Q2 2015
Shares 151,945 Value ($000) $7,082 Avg Close — Range —
Q1 2015
Shares 152,540 Value ($000) $7,418 Avg Close — Range —
Q4 2014
Shares 153,293 Value ($000) $7,171 Avg Close — Range —
Q3 2014
Shares 143,361 Value ($000) $7,167 Avg Close — Range —
Q2 2014
Shares 141,035 Value ($000) $6,901 Avg Close — Range —
Q1 2014
Shares 138,828 Value ($000) $6,604 Avg Close — Range —