Verizon Communications

CUSIP: 92343v104 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 135,111 Value ($000) $5,879 Avg Close — Range —
Q2 2015
Shares 135,685 Value ($000) $6,324 Avg Close — Range —
Q4 2014
Shares 81,174 Value ($000) $3,797 Avg Close — Range —
Q3 2014
Shares 81,652 Value ($000) $4,082 Avg Close — Range —
Q2 2014
Shares 63,936 Value ($000) $3,128 Avg Close — Range —
Q1 2014
Shares 64,136 Value ($000) $3,051 Avg Close — Range —
Q4 2013
Shares 63,992 Value ($000) $3,145 Avg Close — Range —
Q3 2013
Shares 63,992 Value ($000) $2,987 Avg Close — Range —
Q2 2013
Shares 63,992 Value ($000) $3,221 Avg Close — Range —