Verizon Communications

CUSIP: 92343v104 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 97,789 Value ($000) $5,288 Avg Close — Range —
Q4 2015
Shares 105,292 Value ($000) $5,261 Avg Close — Range —
Q3 2015
Shares 110,236 Value ($000) $4,796 Avg Close — Range —
Q2 2015
Shares 112,257 Value ($000) $5,232 Avg Close — Range —
Q1 2015
Shares 116,022 Value ($000) $5,642 Avg Close — Range —
Q4 2014
Shares 126,641 Value ($000) $5,924 Avg Close — Range —
Q3 2014
Shares 125,648 Value ($000) $6,281 Avg Close — Range —
Q2 2014
Shares 124,469 Value ($000) $6,090 Avg Close — Range —
Q1 2014
Shares 127,104 Value ($000) $6,046 Avg Close — Range —
Q4 2013
Shares 92,621 Value ($000) $4,551 Avg Close — Range —
Q3 2013
Shares 91,031 Value ($000) $4,249 Avg Close — Range —
Q2 2013
Shares 89,491 Value ($000) $4,505 Avg Close — Range —
Q1 2013
Shares 91,131 Value ($000) $4,479 Avg Close — Range —