Verizon Communications

CUSIP: 92343v104 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,594 Value ($000) $209 Avg Close — Range —
Q4 2020
Shares 30,592 Value ($000) $1,797 Avg Close — Range —
Q3 2020
Shares 31,267 Value ($000) $1,860 Avg Close — Range —
Q2 2020
Shares 31,446 Value ($000) $1,734 Avg Close — Range —
Q1 2020
Shares 30,194 Value ($000) $1,622 Avg Close — Range —
Q4 2019
Shares 30,291 Value ($000) $1,860 Avg Close — Range —
Q3 2019
Shares 28,901 Value ($000) $1,744 Avg Close — Range —
Q2 2019
Shares 26,336 Value ($000) $1,505 Avg Close — Range —
Q1 2019
Shares 25,455 Value ($000) $1,505 Avg Close — Range —
Q4 2018
Shares 4,180 Value ($000) $235 Avg Close — Range —
Q3 2018
Shares 3,811 Value ($000) $203 Avg Close — Range —
Q2 2016
Shares 3,972 Value ($000) $222 Avg Close — Range —
Q2 2014
Shares 4,343 Value ($000) $212 Avg Close — Range —
Q1 2014
Shares 4,155 Value ($000) $198 Avg Close — Range —
Q4 2013
Shares 4,213 Value ($000) $207 Avg Close — Range —
Q2 2013
Shares 4,196 Value ($000) $211 Avg Close — Range —