Verizon Communications

CUSIP: 92343v104 Class: COM

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,475 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 108,650 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 107,961 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 103,655 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 106,500 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 102,346 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 100,241 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 98,896 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 97,576 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 106,571 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 98,176 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 93,261 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 80,090 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 109,158 Value ($000) $4,144 Avg Close — Range —
Q2 2022
Shares 89,918 Value ($000) $4,563 Avg Close — Range —
Q1 2022
Shares 87,158 Value ($000) $4,439 Avg Close — Range —
Q4 2021
Shares 81,512 Value ($000) $4,235 Avg Close — Range —
Q3 2021
Shares 86,052 Value ($000) $4,647 Avg Close — Range —
Q2 2021
Shares 81,957 Value ($000) $4,592 Avg Close — Range —
Q1 2021
Shares 77,372 Value ($000) $4,499 Avg Close — Range —
Q4 2020
Shares 73,597 Value ($000) $4,323 Avg Close — Range —
Q3 2020
Shares 70,541 Value ($000) $4,196 Avg Close — Range —
Q2 2020
Shares 71,842 Value ($000) $3,960 Avg Close — Range —
Q1 2020
Shares 70,773 Value ($000) $3,802 Avg Close — Range —
Q4 2019
Shares 69,956 Value ($000) $4,295 Avg Close — Range —
Q3 2019
Shares 69,896 Value ($000) $4,218 Avg Close — Range —
Q2 2019
Shares 68,006 Value ($000) $3,885 Avg Close — Range —
Q1 2019
Shares 66,936 Value ($000) $3,957 Avg Close — Range —
Q4 2018
Shares 63,151 Value ($000) $3,550 Avg Close — Range —
Q3 2018
Shares 55,531 Value ($000) $2,964 Avg Close — Range —
Q2 2018
Shares 55,621 Value ($000) $2,798 Avg Close — Range —
Q1 2018
Shares 52,200 Value ($000) $2,496 Avg Close — Range —
Q4 2017
Shares 48,414 Value ($000) $2,562 Avg Close — Range —
Q3 2017
Shares 46,514 Value ($000) $2,301 Avg Close — Range —
Q2 2017
Shares 43,229 Value ($000) $1,930 Avg Close — Range —
Q1 2017
Shares 41,529 Value ($000) $2,024 Avg Close — Range —
Q4 2016
Shares 39,594 Value ($000) $2,113 Avg Close — Range —
Q3 2016
Shares 38,034 Value ($000) $1,977 Avg Close — Range —
Q2 2016
Shares 37,431 Value ($000) $2,090 Avg Close — Range —
Q1 2016
Shares 36,551 Value ($000) $1,976 Avg Close — Range —
Q4 2015
Shares 36,401 Value ($000) $1,682 Avg Close — Range —
Q3 2015
Shares 35,221 Value ($000) $1,532 Avg Close — Range —
Q2 2015
Shares 5,161 Value ($000) $240 Avg Close — Range —
Q1 2015
Shares 5,161 Value ($000) $250 Avg Close — Range —
Q4 2014
Shares 5,161 Value ($000) $241 Avg Close — Range —
Q3 2014
Shares 5,188 Value ($000) $259 Avg Close — Range —
Q2 2014
Shares 5,808 Value ($000) $284 Avg Close — Range —
Q1 2014
Shares 6,954 Value ($000) $330 Avg Close — Range —
Q4 2013
Shares 4,102 Value ($000) $201 Avg Close — Range —
Q3 2013
Shares 5,637 Value ($000) $263 Avg Close — Range —
Q2 2013
Shares 4,502 Value ($000) $226 Avg Close — Range —