Verizon Communications

CUSIP: 92343v104 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 14,705 Value ($000) $640 Avg Close — Range —
Q2 2015
Shares 12,465 Value ($000) $581 Avg Close — Range —
Q1 2015
Shares 12,315 Value ($000) $599 Avg Close — Range —
Q4 2014
Shares 12,315 Value ($000) $576 Avg Close — Range —
Q3 2014
Shares 12,429 Value ($000) $621 Avg Close — Range —
Q2 2014
Shares 14,159 Value ($000) $693 Avg Close — Range —
Q1 2014
Shares 14,159 Value ($000) $674 Avg Close — Range —
Q4 2013
Shares 13,711 Value ($000) $674 Avg Close — Range —
Q3 2013
Shares 14,131 Value ($000) $660 Avg Close — Range —
Q2 2013
Shares 14,218 Value ($000) $716 Avg Close — Range —