Verizon Communications

CUSIP: 92343v104 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,706 Value ($000) $377 Avg Close — Range —
Q3 2018
Shares 6,706 Value ($000) $358 Avg Close — Range —
Q2 2018
Shares 7,050 Value ($000) $355 Avg Close — Range —
Q1 2018
Shares 7,051 Value ($000) $337 Avg Close — Range —
Q4 2017
Shares 12,183 Value ($000) $645 Avg Close — Range —
Q3 2017
Shares 12,369 Value ($000) $612 Avg Close — Range —
Q2 2017
Shares 13,762 Value ($000) $615 Avg Close — Range —
Q1 2017
Shares 16,245 Value ($000) $792 Avg Close — Range —
Q4 2016
Shares 16,544 Value ($000) $883 Avg Close — Range —
Q3 2016
Shares 22,449 Value ($000) $1,167 Avg Close — Range —
Q2 2016
Shares 22,778 Value ($000) $1,272 Avg Close — Range —
Q1 2016
Shares 23,722 Value ($000) $1,283 Avg Close — Range —
Q4 2015
Shares 24,047 Value ($000) $1,111 Avg Close — Range —
Q3 2015
Shares 29,820 Value ($000) $1,297 Avg Close — Range —
Q2 2015
Shares 31,723 Value ($000) $1,479 Avg Close — Range —
Q1 2015
Shares 38,468 Value ($000) $1,871 Avg Close — Range —
Q2 2014
Shares 142,412 Value ($000) $6,968 Avg Close — Range —
Q1 2014
Shares 166,353 Value ($000) $7,913 Avg Close — Range —
Q4 2013
Shares 6,576 Value ($000) $323 Avg Close — Range —